Grandjoy Holdings Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.070 | 2.100 | 2.020 | 2.090 | 2.090 | 37,299,086 |
| 2026-10-22 | 2.140 | 2.150 | 2.080 | 2.080 | 2.080 | 29,683,394 |
| 2026-10-21 | 2.140 | 2.180 | 2.130 | 2.150 | 2.150 | 27,759,400 |
| 2026-10-20 | 2.170 | 2.190 | 2.120 | 2.150 | 2.150 | 36,408,206 |
| 2026-10-19 | 2.190 | 2.220 | 2.140 | 2.180 | 2.180 | 33,803,900 |
| 2026-10-16 | 2.160 | 2.300 | 2.160 | 2.210 | 2.210 | 57,442,969 |
| 2026-10-15 | 2.230 | 2.260 | 2.140 | 2.160 | 2.160 | 46,776,398 |
| 2026-10-14 | 2.290 | 2.320 | 2.250 | 2.270 | 2.270 | 33,747,562 |
| 2026-10-13 | 2.310 | 2.330 | 2.260 | 2.290 | 2.290 | 45,520,840 |
| 2026-10-12 | 2.390 | 2.410 | 2.300 | 2.330 | 2.330 | 44,424,699 |
| 2026-10-09 | 2.400 | 2.450 | 2.310 | 2.400 | 2.400 | 47,806,953 |
| 2026-10-08 | 2.440 | 2.450 | 2.350 | 2.390 | 2.390 | 82,799,570 |
| 2026-09-30 | 2.360 | 2.500 | 2.220 | 2.460 | 2.460 | 131,195,828 |
| 2026-09-29 | 2.300 | 2.450 | 2.280 | 2.430 | 2.430 | 96,241,617 |
| 2026-09-28 | 2.280 | 2.300 | 2.230 | 2.270 | 2.270 | 46,166,879 |
| 2026-09-24 | 2.340 | 2.380 | 2.240 | 2.280 | 2.280 | 72,156,906 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-17 | 0.1700 CNY |
| 2019-05-16 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.