Shenzhen Shenbao Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 6.750 | 6.820 | 6.690 | 6.760 | 5.878 | 3,021,813 |
| 2021-11-09 | 6.770 | 6.860 | 6.700 | 6.780 | 5.895 | 4,956,801 |
| 2021-11-08 | 6.830 | 6.870 | 6.710 | 6.760 | 5.878 | 4,741,040 |
| 2021-11-05 | 7.020 | 7.040 | 6.810 | 6.830 | 5.939 | 8,146,210 |
| 2021-11-04 | 6.980 | 7.090 | 6.920 | 7.010 | 6.095 | 8,550,039 |
| 2021-11-03 | 6.980 | 7.180 | 6.860 | 7.040 | 6.121 | 15,204,807 |
| 2021-11-02 | 6.660 | 7.250 | 6.660 | 7.190 | 6.252 | 22,852,121 |
| 2021-11-01 | 6.500 | 6.730 | 6.410 | 6.660 | 5.791 | 4,929,015 |
| 2021-10-29 | 6.410 | 6.550 | 6.380 | 6.500 | 5.652 | 3,881,785 |
| 2021-10-28 | 6.660 | 6.770 | 6.400 | 6.410 | 5.573 | 8,475,378 |
| 2021-10-27 | 6.770 | 6.820 | 6.670 | 6.760 | 5.878 | 7,691,578 |
| 2021-10-26 | 7.060 | 7.060 | 6.880 | 6.900 | 5.999 | 6,571,989 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1200 CNY |
| 2025-06-17 | 0.1500 CNY |
| 2024-06-19 | 0.2000 CNY |
| 2023-06-26 | 0.2500 CNY |
| 2022-06-22 | 0.2500 CNY |
| 2021-06-21 | 0.2000 CNY |
| 2020-06-19 | 0.2000 CNY |
| 2019-06-20 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.