Shenzhen Shenbao Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.260 | 6.330 | 6.080 | 6.300 | 6.300 | 11,913,991 |
| 2026-10-22 | 6.640 | 6.700 | 6.300 | 6.310 | 6.310 | 10,937,900 |
| 2026-10-21 | 6.620 | 6.770 | 6.600 | 6.640 | 6.640 | 8,447,400 |
| 2026-10-20 | 6.560 | 6.700 | 6.550 | 6.640 | 6.640 | 7,396,500 |
| 2026-10-19 | 6.750 | 6.840 | 6.480 | 6.580 | 6.580 | 12,072,895 |
| 2026-10-16 | 6.820 | 6.980 | 6.760 | 6.840 | 6.840 | 13,020,939 |
| 2026-10-15 | 6.920 | 6.990 | 6.710 | 6.740 | 6.740 | 13,332,252 |
| 2026-10-14 | 7.100 | 7.220 | 7.000 | 7.010 | 7.010 | 14,434,457 |
| 2026-10-13 | 7.010 | 7.280 | 6.850 | 7.190 | 7.190 | 23,148,109 |
| 2026-10-12 | 7.260 | 7.480 | 6.980 | 7.000 | 7.000 | 26,476,020 |
| 2026-10-09 | 7.080 | 7.290 | 7.000 | 7.280 | 7.280 | 22,862,570 |
| 2026-10-08 | 7.080 | 7.250 | 7.010 | 7.070 | 7.070 | 20,271,199 |
| 2026-09-30 | 6.770 | 7.270 | 6.640 | 7.010 | 7.010 | 26,864,848 |
| 2026-09-29 | 6.610 | 6.750 | 6.560 | 6.700 | 6.700 | 15,782,082 |
| 2026-09-28 | 6.870 | 6.870 | 6.510 | 6.660 | 6.660 | 15,061,319 |
| 2026-09-24 | 6.910 | 7.000 | 6.760 | 6.780 | 6.780 | 13,973,798 |
| 2026-09-23 | 7.090 | 7.100 | 6.920 | 6.960 | 6.960 | 14,563,980 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1200 CNY |
| 2025-06-17 | 0.1500 CNY |
| 2024-06-19 | 0.2000 CNY |
| 2023-06-26 | 0.2500 CNY |
| 2022-06-22 | 0.2500 CNY |
| 2021-06-21 | 0.2000 CNY |
| 2020-06-19 | 0.2000 CNY |
| 2019-06-20 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.