Konka Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 2.460 | 2.460 | 2.460 | 2.460 | 2.460 | 0 |
| 2026-10-14 | 2.460 | 2.460 | 2.460 | 2.460 | 2.460 | 0 |
| 2026-10-13 | 2.460 | 2.460 | 2.460 | 2.460 | 2.460 | 0 |
| 2026-10-12 | 2.460 | 2.460 | 2.460 | 2.460 | 2.460 | 0 |
| 2026-10-09 | 2.460 | 2.460 | 2.460 | 2.460 | 2.460 | 0 |
| 2026-10-08 | 2.460 | 2.460 | 2.460 | 2.460 | 2.460 | 0 |
| 2026-09-30 | 2.460 | 2.460 | 2.460 | 2.460 | 2.460 | 0 |
| 2026-09-29 | 2.460 | 2.460 | 2.460 | 2.460 | 2.460 | 0 |
| 2026-09-28 | 2.460 | 2.460 | 2.460 | 2.460 | 2.460 | 0 |
Page 1 of 1 · 9 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-10 | 0.0500 CNY |
| 2021-06-04 | 0.1000 CNY |
| 2020-07-09 | 0.0500 CNY |
| 2019-07-05 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.