Konka Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 5.600 | 5.650 | 5.460 | 5.620 | 5.569 | 9,912,279 |
| 2021-10-28 | 5.600 | 5.710 | 5.520 | 5.530 | 5.480 | 12,720,818 |
| 2021-10-27 | 5.730 | 5.790 | 5.660 | 5.670 | 5.619 | 18,846,304 |
| 2021-10-26 | 5.970 | 5.990 | 5.890 | 5.920 | 5.866 | 10,100,100 |
| 2021-10-25 | 5.960 | 6.030 | 5.890 | 6.000 | 5.946 | 9,542,775 |
| 2021-10-22 | 5.980 | 6.030 | 5.900 | 5.970 | 5.916 | 7,175,646 |
| 2021-10-21 | 6.000 | 6.050 | 5.950 | 5.960 | 5.906 | 11,471,700 |
| 2021-10-20 | 6.050 | 6.100 | 6.020 | 6.030 | 5.975 | 9,470,605 |
| 2021-10-19 | 6.070 | 6.130 | 6.010 | 6.070 | 6.015 | 10,649,991 |
| 2021-10-18 | 6.080 | 6.130 | 6.000 | 6.020 | 5.965 | 12,108,302 |
| 2021-10-15 | 6.000 | 6.150 | 5.950 | 6.060 | 6.005 | 16,856,143 |
| 2021-10-14 | 6.190 | 6.250 | 6.130 | 6.170 | 6.114 | 9,187,000 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-10 | 0.0500 CNY |
| 2021-06-04 | 0.1000 CNY |
| 2020-07-09 | 0.0500 CNY |
| 2019-07-05 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.