Konka Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 5.600 | 5.650 | 5.460 | 5.620 | 5.569 | 9,912,279 |
| 2021-10-28 | 5.600 | 5.710 | 5.520 | 5.530 | 5.480 | 12,720,818 |
| 2021-10-27 | 5.730 | 5.790 | 5.660 | 5.670 | 5.619 | 18,846,304 |
| 2021-10-26 | 5.970 | 5.990 | 5.890 | 5.920 | 5.866 | 10,100,100 |
← NewerPage 21 of 21 · 1,204 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-10 | 0.0500 CNY |
| 2021-06-04 | 0.1000 CNY |
| 2020-07-09 | 0.0500 CNY |
| 2019-07-05 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.