Shahe Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 6.960 | 7.060 | 6.950 | 7.040 | 5.640 | 1,362,721 |
| 2021-11-09 | 6.930 | 7.030 | 6.910 | 7.010 | 5.616 | 1,071,590 |
| 2021-11-08 | 6.890 | 6.990 | 6.890 | 6.980 | 5.592 | 860,244 |
| 2021-11-05 | 6.930 | 6.940 | 6.820 | 6.900 | 5.528 | 882,600 |
| 2021-11-04 | 6.930 | 6.950 | 6.820 | 6.920 | 5.544 | 800,581 |
| 2021-11-03 | 6.800 | 6.940 | 6.800 | 6.890 | 5.520 | 1,131,121 |
| 2021-11-02 | 6.870 | 6.930 | 6.770 | 6.820 | 5.464 | 945,960 |
| 2021-11-01 | 7.010 | 7.010 | 6.850 | 6.940 | 5.560 | 1,309,560 |
| 2021-10-29 | 6.800 | 7.050 | 6.790 | 7.010 | 5.616 | 1,425,541 |
| 2021-10-28 | 6.760 | 6.880 | 6.760 | 6.780 | 5.432 | 726,934 |
| 2021-10-27 | 6.790 | 6.820 | 6.750 | 6.760 | 5.416 | 1,081,440 |
| 2021-10-26 | 6.910 | 6.930 | 6.850 | 6.910 | 5.536 | 957,840 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-06 | 0.2160 CNY |
| 2023-06-02 | 0.1200 CNY |
| 2022-05-27 | 0.0600 CNY |
| 2021-06-11 | 0.0080 CNY |
| 2020-06-11 | 0.0110 CNY |
| 2019-06-19 | 0.0660 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.