Shahe Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.670 | 9.670 | 8.970 | 9.630 | 9.630 | 11,141,767 |
| 2026-10-22 | 10.160 | 10.160 | 9.500 | 9.500 | 9.500 | 8,979,400 |
| 2026-10-21 | 10.470 | 10.470 | 10.000 | 10.090 | 10.090 | 7,524,100 |
| 2026-10-20 | 10.260 | 10.260 | 10.010 | 10.080 | 10.080 | 7,708,565 |
| 2026-10-19 | 10.620 | 10.620 | 9.820 | 10.140 | 10.140 | 13,941,065 |
| 2026-10-16 | 11.210 | 11.210 | 10.540 | 10.580 | 10.580 | 14,903,552 |
| 2026-10-15 | 10.790 | 10.950 | 10.490 | 10.540 | 10.540 | 9,544,914 |
| 2026-10-14 | 11.240 | 11.340 | 10.760 | 10.760 | 10.760 | 11,893,618 |
| 2026-10-13 | 11.190 | 11.360 | 10.900 | 11.200 | 11.200 | 13,273,940 |
| 2026-10-12 | 11.710 | 11.800 | 11.220 | 11.310 | 11.310 | 17,209,808 |
| 2026-10-09 | 11.500 | 11.900 | 11.010 | 11.850 | 11.850 | 28,008,812 |
| 2026-10-08 | 11.150 | 11.860 | 11.140 | 11.500 | 11.500 | 23,218,433 |
| 2026-09-30 | 11.020 | 11.430 | 10.450 | 11.240 | 11.240 | 25,886,180 |
| 2026-09-29 | 11.500 | 11.760 | 11.240 | 11.550 | 11.550 | 26,360,847 |
| 2026-09-28 | 10.660 | 11.580 | 10.490 | 11.200 | 11.200 | 22,035,844 |
| 2026-09-24 | 10.760 | 10.900 | 10.550 | 10.640 | 10.640 | 5,538,601 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-06 | 0.2160 CNY |
| 2023-06-02 | 0.1200 CNY |
| 2022-05-27 | 0.0600 CNY |
| 2021-06-11 | 0.0080 CNY |
| 2020-06-11 | 0.0110 CNY |
| 2019-06-19 | 0.0660 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.