Zehnder historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 102.00 | 102.60 | 100.40 | 100.60 | 89.864 | 8,832 |
| 2021-10-18 | 102.40 | 102.80 | 100.40 | 102.80 | 91.829 | 8,695 |
| 2021-10-15 | 101.00 | 103.40 | 100.00 | 101.00 | 90.221 | 12,055 |
| 2021-10-14 | 100.20 | 101.00 | 99.500 | 100.40 | 89.685 | 6,462 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 1.4000 CHF |
| 2025-04-07 | 1.0000 CHF |
| 2024-04-15 | 1.3000 CHF |
| 2023-03-27 | 1.8000 CHF |
| 2022-04-11 | 1.8000 CHF |
| 2021-03-30 | 1.2500 CHF |
| 2020-04-06 | 0.7000 CHF |
| 2019-04-01 | 0.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.