Zehnder historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	72.000	72.000	69.600	69.900	69.900	8,833
2026-10-21	71.300	73.000	71.300	72.100	72.100	9,442
2026-10-20	72.000	73.400	71.300	72.600	72.600	9,133
2026-10-19	73.800	73.800	72.200	73.600	73.600	5,688
2026-10-16	73.300	73.900	73.000	73.400	73.400	8,195
2026-10-15	72.000	73.000	71.300	73.000	73.000	11,223
2026-10-14	72.000	75.200	72.000	74.000	74.000	10,457
2026-10-13	72.300	73.400	72.200	73.300	73.300	10,689
2026-10-12	74.000	74.000	71.200	72.000	72.000	10,967
2026-10-09	71.400	73.500	71.300	73.000	73.000	14,368
2026-10-08	70.500	71.300	69.800	71.100	71.100	9,230
2026-10-07	73.000	73.300	71.100	71.400	71.400	12,691
2026-10-06	72.100	74.500	71.600	73.200	73.200	22,218
2026-10-05	73.500	73.500	71.000	71.800	71.800	19,529
2026-10-02	72.400	73.000	71.300	71.500	71.500	13,472
2026-10-01	71.400	72.700	71.000	71.900	71.900	10,463
2026-09-30	73.000	73.000	71.700	72.200	72.200	69,260
2026-09-29	71.500	73.000	71.500	72.000	72.000	15,940
2026-09-28	72.300	73.500	71.900	71.900	71.900	10,502
2026-09-25	73.000	73.000	71.700	72.400	72.400	29,260
2026-09-24	73.400	73.400	70.800	72.400	72.400	22,919
2026-09-23	73.500	74.000	72.700	73.400	73.400	44,443
2026-09-22	70.600	73.400	70.600	73.300	73.300	17,620

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.