V Zug Holding Ag historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 129.80 | 130.00 | 129.20 | 130.00 | 125.27 | 1,421 |
| 2021-10-19 | 131.80 | 135.00 | 129.00 | 130.00 | 125.27 | 4,014 |
| 2021-10-18 | 131.00 | 132.00 | 128.40 | 131.40 | 126.61 | 2,009 |
| 2021-10-15 | 130.00 | 131.00 | 126.40 | 131.00 | 126.23 | 3,869 |
| 2021-10-14 | 131.80 | 131.80 | 125.40 | 127.60 | 122.95 | 2,202 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.9000 CHF |
| 2025-04-11 | 0.9000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.