V Zug Holding Ag historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	40.650	40.700	40.400	40.650	40.650	796
2026-10-22	40.050	40.850	40.000	40.700	40.700	909
2026-10-21	40.950	40.950	40.500	40.700	40.700	422
2026-10-20	40.900	40.900	40.150	40.700	40.700	1,209
2026-10-19	40.150	40.250	40.000	40.250	40.250	1,664
2026-10-16	40.400	40.400	39.900	39.900	39.900	1,793
2026-10-15	40.800	40.800	40.000	40.400	40.400	2,810
2026-10-14	40.000	40.400	39.900	40.300	40.300	1,414
2026-10-13	39.950	40.600	39.900	39.950	39.950	1,137
2026-10-12	40.000	40.150	39.750	39.900	39.900	344
2026-10-09	39.800	40.800	39.800	40.200	40.200	398
2026-10-08	40.550	40.800	40.000	40.800	40.800	506
2026-10-07	40.650	40.650	40.000	40.000	40.000	2,517
2026-10-06	41.000	41.000	40.500	40.800	40.800	761
2026-10-05	41.200	41.200	40.800	40.800	40.800	739
2026-10-02	41.200	41.200	41.000	41.200	41.200	930
2026-10-01	41.000	41.200	41.000	41.200	41.200	287
2026-09-30	41.350	41.350	41.000	41.200	41.200	947
2026-09-29	42.000	42.000	41.250	41.250	41.250	1,072
2026-09-28	41.500	41.850	41.250	41.550	41.550	492
2026-09-25	41.500	42.000	41.500	41.500	41.500	1,884
2026-09-24	42.050	42.050	41.750	41.800	41.800	1,330
2026-09-23	42.150	42.200	41.850	42.000	42.000	564

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-04-17	0.9000 CHF
2025-04-11	0.9000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.