VP Bank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 101.20 | 101.40 | 100.00 | 100.20 | 77.940 | 1,177 |
| 2021-10-19 | 101.40 | 101.40 | 101.20 | 101.20 | 78.718 | 409 |
| 2021-10-18 | 99.100 | 101.40 | 99.100 | 101.20 | 78.718 | 960 |
| 2021-10-15 | 98.900 | 101.00 | 98.200 | 100.00 | 77.784 | 1,802 |
| 2021-10-14 | 98.900 | 99.400 | 98.200 | 98.400 | 76.540 | 906 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 4.0000 CHF |
| 2025-04-29 | 4.0000 CHF |
| 2024-04-30 | 5.0000 CHF |
| 2023-05-03 | 5.0000 CHF |
| 2022-05-03 | 5.0000 CHF |
| 2021-05-04 | 4.0000 CHF |
| 2020-04-28 | 5.5000 CHF |
| 2019-04-30 | 5.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.