VP Bank AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	92.500	93.100	92.200	92.700	92.700	968
2026-10-22	92.300	93.100	91.300	92.100	92.100	1,971
2026-10-21	93.700	93.700	92.000	93.000	93.000	1,503
2026-10-20	93.100	93.800	91.800	92.400	92.400	2,004
2026-10-19	93.000	93.600	91.800	93.600	93.600	2,835
2026-10-16	93.300	93.700	92.700	93.500	93.500	1,238
2026-10-15	92.200	93.300	91.700	92.700	92.700	2,840
2026-10-14	92.900	93.700	91.500	91.600	91.600	3,821
2026-10-13	92.900	93.500	92.400	92.800	92.800	2,416
2026-10-12	92.600	92.800	91.900	91.900	91.900	1,243
2026-10-09	94.700	94.700	91.400	91.900	91.900	945
2026-10-08	90.500	92.200	90.400	92.200	92.200	4,269
2026-10-07	91.700	92.900	91.400	91.500	91.500	3,208
2026-10-06	92.000	92.800	91.400	91.500	91.500	2,497
2026-10-05	92.900	93.200	92.000	92.000	92.000	1,577
2026-10-02	92.300	93.300	92.200	92.600	92.600	3,107
2026-10-01	92.600	94.000	92.300	93.100	93.100	1,246
2026-09-30	94.300	94.300	93.200	93.200	93.200	1,570
2026-09-29	95.100	95.300	93.700	93.700	93.700	2,245
2026-09-28	92.500	95.200	92.500	95.200	95.200	5,061
2026-09-25	93.700	94.600	92.600	92.600	92.600	3,687
2026-09-24	94.500	94.500	91.800	92.500	92.500	4,562
2026-09-23	92.100	93.300	91.900	93.300	93.300	2,544

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.