Vontobel Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 84.150 | 85.100 | 83.700 | 85.100 | 66.648 | 39,747 |
| 2021-10-19 | 83.200 | 83.850 | 82.950 | 83.650 | 65.513 | 22,074 |
| 2021-10-18 | 82.600 | 84.000 | 82.600 | 83.200 | 65.160 | 25,162 |
| 2021-10-15 | 82.300 | 83.450 | 82.100 | 82.900 | 64.925 | 32,526 |
| 2021-10-14 | 81.100 | 82.450 | 81.100 | 82.300 | 64.455 | 20,939 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 3.0000 CHF |
| 2025-04-04 | 3.0000 CHF |
| 2024-04-11 | 3.0000 CHF |
| 2023-04-06 | 3.0000 CHF |
| 2022-04-08 | 3.0000 CHF |
| 2021-04-22 | 2.2500 CHF |
| 2020-04-01 | 2.2500 CHF |
| 2019-04-04 | 2.1000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.