Vontobel Holding historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	90.200	90.200	87.700	87.700	87.700	60,554
2026-10-22	90.000	90.600	89.000	89.900	89.900	61,594
2026-10-21	89.000	90.300	88.700	90.300	90.300	45,406
2026-10-20	88.400	89.200	87.600	88.900	88.900	50,359
2026-10-19	89.200	89.200	87.800	88.900	88.900	45,205
2026-10-16	89.700	90.200	89.200	89.600	89.600	48,775
2026-10-15	88.600	90.000	88.500	89.400	89.400	51,085
2026-10-14	90.400	90.500	89.000	89.000	89.000	116,635
2026-10-13	89.900	91.500	89.800	90.700	90.700	83,459
2026-10-12	89.600	90.300	89.100	89.800	89.800	129,306
2026-10-09	89.700	90.500	88.900	89.300	89.300	36,567
2026-10-08	88.700	89.800	88.300	88.800	88.800	53,019
2026-10-07	89.600	90.200	88.500	88.900	88.900	58,785
2026-10-06	90.200	90.700	89.400	90.100	90.100	53,490
2026-10-05	90.100	90.900	89.800	90.000	90.000	46,308
2026-10-02	88.900	90.100	88.200	89.700	89.700	81,641
2026-10-01	90.900	90.900	87.900	88.500	88.500	60,317
2026-09-30	92.000	92.400	91.100	91.700	91.700	327,388
2026-09-29	91.100	92.400	91.100	91.700	91.700	52,079
2026-09-28	92.000	92.000	90.500	90.800	90.800	46,590
2026-09-25	91.800	92.000	90.700	91.800	91.800	36,792
2026-09-24	91.000	91.400	90.000	90.700	90.700	61,499
2026-09-23	92.300	93.000	90.800	92.000	92.000	80,175

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.