Vetropack Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 58.800 | 59.000 | 58.100 | 58.600 | 50.630 | 5,647 |
| 2021-10-18 | 58.500 | 58.900 | 58.500 | 58.900 | 50.889 | 16,137 |
| 2021-10-15 | 58.300 | 58.500 | 57.900 | 58.500 | 50.544 | 13,653 |
| 2021-10-14 | 58.500 | 58.500 | 57.500 | 58.200 | 50.284 | 11,755 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.5000 CHF |
| 2025-04-25 | 1.0000 CHF |
| 2024-04-29 | 1.0000 CHF |
| 2023-04-21 | 1.0000 CHF |
| 2022-04-22 | 1.3000 CHF |
| 2021-04-23 | 1.3000 CHF |
| 2020-04-24 | 65.0000 CHF |
| 2019-04-26 | 50.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.