Vetropack Holding SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	18.540	18.560	18.100	18.400	18.400	18,695
2026-10-22	18.400	18.540	18.280	18.420	18.420	10,650
2026-10-21	18.400	18.640	18.320	18.500	18.500	8,728
2026-10-20	18.640	18.760	18.400	18.540	18.540	5,855
2026-10-19	18.700	18.880	18.640	18.800	18.800	7,673
2026-10-16	18.700	19.160	18.700	18.800	18.800	12,082
2026-10-15	18.760	18.880	18.360	18.700	18.700	34,999
2026-10-14	18.880	18.980	18.500	18.580	18.580	16,491
2026-10-13	18.020	18.720	18.020	18.560	18.560	9,375
2026-10-12	18.500	18.560	18.020	18.280	18.280	9,156
2026-10-09	18.700	18.980	18.280	18.280	18.280	24,521
2026-10-08	18.900	18.900	18.000	18.480	18.480	14,409
2026-10-07	18.400	18.520	18.220	18.520	18.520	28,942
2026-10-06	17.880	18.420	17.880	18.380	18.380	32,437
2026-10-05	18.300	18.320	17.880	17.900	17.900	29,176
2026-10-02	18.340	18.720	18.180	18.280	18.280	14,500
2026-10-01	18.960	19.080	18.300	18.300	18.300	16,282
2026-09-30	18.660	19.180	18.600	19.040	19.040	24,833
2026-09-29	19.020	19.120	18.660	18.660	18.660	16,834
2026-09-28	19.180	19.460	19.020	19.020	19.020	18,846
2026-09-25	19.820	19.860	19.220	19.420	19.420	15,581
2026-09-24	19.320	19.460	18.880	18.880	18.880	11,029
2026-09-23	19.200	19.520	19.200	19.520	19.520	17,822

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.