Valiant Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 92.100 | 92.300 | 91.200 | 92.000 | 72.393 | 9,815 |
| 2021-10-19 | 92.500 | 92.500 | 91.800 | 92.200 | 72.551 | 7,126 |
| 2021-10-18 | 92.400 | 92.700 | 91.700 | 92.700 | 72.944 | 9,554 |
| 2021-10-15 | 90.600 | 92.400 | 90.200 | 91.900 | 72.314 | 9,915 |
| 2021-10-14 | 91.100 | 91.600 | 90.100 | 90.100 | 70.898 | 12,890 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 6.0000 CHF |
| 2025-05-16 | 5.8000 CHF |
| 2024-05-24 | 5.5000 CHF |
| 2023-05-22 | 5.0000 CHF |
| 2022-05-20 | 5.0000 CHF |
| 2021-05-21 | 5.0000 CHF |
| 2020-05-15 | 5.0000 CHF |
| 2019-05-20 | 4.4000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.