Valiant Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	148.20	148.60	143.80	143.80	143.80	20,789
2026-10-22	149.00	149.00	146.40	147.60	147.60	19,240
2026-10-21	148.60	150.00	148.40	149.00	149.00	13,393
2026-10-20	147.00	149.20	147.00	148.60	148.60	12,949
2026-10-19	145.20	147.20	144.40	147.20	147.20	18,106
2026-10-16	147.20	149.40	147.00	147.80	147.80	19,718
2026-10-15	147.60	148.40	146.80	147.80	147.80	29,149
2026-10-14	149.20	150.40	147.60	147.60	147.60	20,422
2026-10-13	150.20	152.20	148.80	149.80	149.80	12,963
2026-10-12	149.00	151.40	148.80	148.80	148.80	18,050
2026-10-09	152.60	152.60	148.40	149.00	149.00	28,689
2026-10-08	151.60	153.40	151.40	151.80	151.80	13,992
2026-10-07	152.80	152.80	150.80	152.20	152.20	13,085
2026-10-06	153.20	155.00	152.20	152.80	152.80	10,008
2026-10-05	150.80	153.20	150.80	152.60	152.60	10,879
2026-10-02	150.60	150.80	148.20	150.40	150.40	11,741
2026-10-01	152.20	152.20	149.00	149.80	149.80	23,157
2026-09-30	152.20	154.00	151.80	153.00	153.00	19,757
2026-09-29	153.80	154.60	152.40	152.60	152.60	9,409
2026-09-28	155.00	156.00	153.40	153.40	153.40	11,456
2026-09-25	153.80	155.40	153.80	154.40	154.40	16,001
2026-09-24	151.60	153.80	151.60	153.40	153.40	16,983
2026-09-23	152.40	153.00	150.80	152.00	152.00	12,182

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.