Vaudoise Assurances Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 448.00 | 448.00 | 444.00 | 444.00 | 360.43 | 79 |
| 2021-10-19 | 448.00 | 450.00 | 441.00 | 450.00 | 365.30 | 367 |
| 2021-10-18 | 448.00 | 450.00 | 445.00 | 448.00 | 363.68 | 250 |
| 2021-10-15 | 447.00 | 450.00 | 445.00 | 446.00 | 362.06 | 538 |
| 2021-10-14 | 448.00 | 451.00 | 445.00 | 447.00 | 362.87 | 140 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 27.0000 CHF |
| 2025-05-14 | 24.0000 CHF |
| 2024-05-08 | 22.0000 CHF |
| 2023-05-10 | 20.0000 CHF |
| 2022-05-11 | 18.0000 CHF |
| 2021-05-12 | 16.0000 CHF |
| 2020-05-13 | 15.0000 CHF |
| 2019-05-15 | 13.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.