Vaudoise Assurances Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 734.00 | 752.00 | 729.00 | 735.00 | 735.00 | 1,118 |
| 2026-10-22 | 736.00 | 743.00 | 732.00 | 739.00 | 739.00 | 747 |
| 2026-10-21 | 724.00 | 748.00 | 724.00 | 735.00 | 735.00 | 956 |
| 2026-10-20 | 723.00 | 740.00 | 722.00 | 738.00 | 738.00 | 822 |
| 2026-10-19 | 730.00 | 736.00 | 727.00 | 733.00 | 733.00 | 735 |
| 2026-10-16 | 741.00 | 746.00 | 736.00 | 738.00 | 738.00 | 502 |
| 2026-10-15 | 734.00 | 748.00 | 731.00 | 745.00 | 745.00 | 1,013 |
| 2026-10-14 | 721.00 | 733.00 | 720.00 | 729.00 | 729.00 | 1,124 |
| 2026-10-13 | 710.00 | 732.00 | 710.00 | 723.00 | 723.00 | 628 |
| 2026-10-12 | 716.00 | 724.00 | 713.00 | 717.00 | 717.00 | 781 |
| 2026-10-09 | 719.00 | 721.00 | 707.00 | 710.00 | 710.00 | 974 |
| 2026-10-08 | 711.00 | 722.00 | 702.00 | 716.00 | 716.00 | 1,094 |
| 2026-10-07 | 719.00 | 729.00 | 710.00 | 710.00 | 710.00 | 1,021 |
| 2026-10-06 | 719.00 | 735.00 | 719.00 | 724.00 | 724.00 | 982 |
| 2026-10-05 | 733.00 | 733.00 | 719.00 | 727.00 | 727.00 | 470 |
| 2026-10-02 | 720.00 | 725.00 | 718.00 | 723.00 | 723.00 | 1,002 |
| 2026-10-01 | 726.00 | 729.00 | 720.00 | 725.00 | 725.00 | 827 |
| 2026-09-30 | 732.00 | 733.00 | 722.00 | 733.00 | 733.00 | 1,297 |
| 2026-09-29 | 751.00 | 751.00 | 728.00 | 730.00 | 730.00 | 424 |
| 2026-09-28 | 740.00 | 748.00 | 738.00 | 738.00 | 738.00 | 616 |
| 2026-09-25 | 750.00 | 750.00 | 740.00 | 742.00 | 742.00 | 791 |
| 2026-09-24 | 741.00 | 747.00 | 732.00 | 738.00 | 738.00 | 782 |
| 2026-09-23 | 733.00 | 742.00 | 730.00 | 738.00 | 738.00 | 1,145 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 27.0000 CHF |
| 2025-05-14 | 24.0000 CHF |
| 2024-05-08 | 22.0000 CHF |
| 2023-05-10 | 20.0000 CHF |
| 2022-05-11 | 18.0000 CHF |
| 2021-05-12 | 16.0000 CHF |
| 2020-05-13 | 15.0000 CHF |
| 2019-05-15 | 13.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.