VAT Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 406.60 | 407.60 | 394.00 | 400.20 | 374.63 | 64,078 |
| 2021-10-18 | 409.00 | 409.80 | 398.00 | 405.20 | 379.31 | 60,102 |
| 2021-10-15 | 414.00 | 414.60 | 393.00 | 406.20 | 380.25 | 110,809 |
| 2021-10-14 | 395.00 | 405.80 | 390.60 | 403.00 | 377.25 | 107,906 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 7.0000 CHF |
| 2025-05-02 | 6.2500 CHF |
| 2024-05-16 | 6.2500 CHF |
| 2023-05-19 | 6.2500 CHF |
| 2022-05-19 | 0.2500 CHF |
| 2021-05-20 | 2.2500 CHF |
| 2020-05-18 | 2.0000 CHF |
| 2019-05-20 | 4.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.