VAT Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	596.00	596.60	566.00	570.00	570.00	104,590
2026-10-21	605.20	617.00	603.40	606.00	606.00	87,238
2026-10-20	610.60	610.60	595.40	600.60	600.60	79,878
2026-10-19	615.00	619.60	607.60	619.60	619.60	90,081
2026-10-16	632.20	637.80	608.80	620.60	620.60	101,569
2026-10-15	615.80	623.60	583.60	623.60	623.60	149,780
2026-10-14	649.40	650.80	632.20	635.00	635.00	80,427
2026-10-13	649.20	664.80	638.00	646.20	646.20	83,655
2026-10-12	672.00	677.60	663.20	664.60	664.60	48,614
2026-10-09	673.00	679.00	665.00	672.00	672.00	57,145
2026-10-08	676.00	681.60	663.40	674.00	674.00	45,109
2026-10-07	690.00	696.20	673.00	682.20	682.20	63,521
2026-10-06	709.00	712.00	698.20	698.20	698.20	59,765
2026-10-05	700.00	709.60	697.40	709.60	709.60	67,233
2026-10-02	685.40	699.40	684.20	699.40	699.40	66,409
2026-10-01	687.00	692.40	677.60	680.40	680.40	63,530
2026-09-30	682.20	693.40	678.40	680.80	680.80	76,354
2026-09-29	665.60	686.00	665.40	679.80	679.80	70,807
2026-09-28	645.40	666.80	638.40	654.00	654.00	40,137
2026-09-25	656.40	667.80	649.00	654.80	654.80	67,438
2026-09-24	658.20	662.60	645.40	645.40	645.40	52,257
2026-09-23	665.00	673.60	658.00	662.00	662.00	61,145
2026-09-22	637.00	659.60	636.40	659.60	659.60	89,030

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.