The Swatch Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 250.30 | 250.70 | 245.20 | 246.00 | 215.70 | 132,721 |
| 2021-10-18 | 249.00 | 249.90 | 245.50 | 248.00 | 217.45 | 127,568 |
| 2021-10-15 | 252.00 | 256.10 | 250.90 | 251.00 | 220.08 | 145,173 |
| 2021-10-14 | 246.50 | 251.40 | 244.10 | 250.30 | 219.47 | 170,564 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 4.5000 CHF |
| 2025-05-23 | 4.5000 CHF |
| 2024-05-13 | 6.5000 CHF |
| 2023-05-12 | 6.0000 CHF |
| 2022-05-27 | 5.5000 CHF |
| 2021-05-14 | 3.5000 CHF |
| 2020-05-18 | 5.5000 CHF |
| 2019-05-27 | 8.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.