The Swatch Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	181.80	181.80	178.10	178.60	178.60	76,890
2026-10-21	184.55	185.40	183.25	183.25	183.25	62,064
2026-10-20	184.00	185.30	182.70	185.20	185.20	73,117
2026-10-19	181.70	183.35	181.15	183.20	183.20	50,053
2026-10-16	183.95	186.00	183.60	183.70	183.70	55,566
2026-10-15	180.00	185.65	179.45	183.90	183.90	110,502
2026-10-14	178.25	182.20	178.25	179.65	179.65	86,330
2026-10-13	175.65	178.00	174.70	177.55	177.55	83,015
2026-10-12	178.00	178.50	175.50	178.15	178.15	91,825
2026-10-09	179.30	180.00	177.45	177.45	177.45	62,556
2026-10-08	180.35	180.85	176.00	177.40	177.40	80,726
2026-10-07	181.50	184.80	179.35	181.10	181.10	78,368
2026-10-06	183.15	186.00	182.35	183.15	183.15	81,026
2026-10-05	181.00	184.65	179.05	182.80	182.80	81,906
2026-10-02	184.60	186.05	182.05	182.05	182.05	62,455
2026-10-01	187.55	187.55	184.55	184.55	184.55	76,480
2026-09-30	192.35	193.00	187.95	187.95	187.95	124,156
2026-09-29	187.80	192.80	186.75	191.10	191.10	151,564
2026-09-28	184.35	186.85	184.15	186.60	186.60	103,947
2026-09-25	181.45	184.20	180.95	183.25	183.25	138,945
2026-09-24	179.80	182.65	179.75	179.75	179.75	131,891
2026-09-23	177.70	180.40	176.85	180.40	180.40	92,759
2026-09-22	177.70	181.60	176.60	176.60	176.60	88,158

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.