Tecan Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 541.50 | 549.00 | 535.00 | 543.50 | 524.99 | 12,006 |
| 2021-10-18 | 538.50 | 546.00 | 538.00 | 543.50 | 524.99 | 12,382 |
| 2021-10-15 | 540.00 | 545.00 | 538.00 | 545.00 | 526.44 | 17,323 |
| 2021-10-14 | 535.00 | 539.00 | 527.50 | 539.00 | 520.65 | 17,475 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 1.5000 CHF |
| 2025-04-14 | 1.5000 CHF |
| 2024-05-17 | 0.3628 CHF |
| 2024-04-22 | 1.5000 CHF |
| 2023-04-20 | 1.4500 CHF |
| 2022-04-14 | 1.4000 CHF |
| 2021-04-15 | 1.1500 CHF |
| 2020-04-09 | 1.1000 CHF |
| 2019-04-18 | 2.1000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.