Tecan Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	250.80	250.80	243.80	245.40	245.40	33,396
2026-10-22	244.60	253.40	244.20	251.20	251.20	49,595
2026-10-21	246.20	249.60	243.00	245.80	245.80	60,780
2026-10-20	235.60	249.20	234.00	244.00	244.00	68,248
2026-10-19	239.60	241.60	234.20	235.40	235.40	78,303
2026-10-16	245.80	249.80	241.20	241.20	241.20	69,707
2026-10-15	249.00	252.00	244.00	247.60	247.60	76,983
2026-10-14	239.80	247.60	239.40	247.00	247.00	67,988
2026-10-13	237.00	239.40	235.00	239.40	239.40	57,930
2026-10-12	236.00	240.00	235.00	237.00	237.00	61,557
2026-10-09	231.40	236.60	228.20	235.00	235.00	68,375
2026-10-08	236.20	239.20	226.80	229.40	229.40	146,724
2026-10-07	242.60	245.60	234.60	239.20	239.20	99,459
2026-10-06	244.00	256.80	244.00	247.40	247.40	180,483
2026-10-05	236.40	248.60	234.80	243.60	243.60	123,752
2026-10-02	230.00	233.00	227.60	231.20	231.20	62,612
2026-10-01	234.00	234.80	230.00	231.00	231.00	73,664
2026-09-30	233.00	235.60	231.00	234.40	234.40	137,374
2026-09-29	231.00	237.20	230.40	233.00	233.00	92,000
2026-09-28	227.60	233.60	225.80	230.20	230.20	58,780
2026-09-25	228.00	229.60	222.40	223.20	223.20	92,509
2026-09-24	217.00	228.60	217.00	228.00	228.00	100,500
2026-09-23	218.20	219.80	216.80	217.80	217.80	38,778
2026-09-22	214.20	219.40	211.80	218.40	218.40	37,465

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.