Schweiter Technologies AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 1,348.00 | 1,358.00 | 1,338.00 | 1,350.00 | 1,107.43 | 686 |
| 2021-10-19 | 1,378.00 | 1,378.00 | 1,338.00 | 1,354.00 | 1,110.71 | 915 |
| 2021-10-18 | 1,386.00 | 1,392.00 | 1,348.00 | 1,348.00 | 1,105.79 | 928 |
| 2021-10-15 | 1,374.00 | 1,392.00 | 1,354.00 | 1,386.00 | 1,136.96 | 1,358 |
| 2021-10-14 | 1,350.00 | 1,370.00 | 1,350.00 | 1,370.00 | 1,123.84 | 911 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 15.0000 CHF |
| 2025-04-11 | 15.0000 CHF |
| 2024-04-12 | 15.0000 CHF |
| 2023-04-06 | 20.0000 CHF |
| 2022-04-08 | 40.0000 CHF |
| 2021-04-07 | 40.0000 CHF |
| 2020-04-15 | 40.0000 CHF |
| 2019-04-16 | 40.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.