Schweiter Technologies AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 347.00 | 349.00 | 342.00 | 342.00 | 342.00 | 851 |
| 2026-10-22 | 357.50 | 357.50 | 346.00 | 347.00 | 347.00 | 1,255 |
| 2026-10-21 | 357.50 | 360.50 | 355.50 | 355.50 | 355.50 | 748 |
| 2026-10-20 | 358.50 | 361.50 | 353.00 | 358.50 | 358.50 | 1,690 |
| 2026-10-19 | 353.00 | 365.50 | 344.00 | 358.00 | 358.00 | 1,502 |
| 2026-10-16 | 366.50 | 369.00 | 361.50 | 361.50 | 361.50 | 519 |
| 2026-10-15 | 358.00 | 368.00 | 357.50 | 367.00 | 367.00 | 1,326 |
| 2026-10-14 | 361.50 | 370.00 | 361.50 | 364.50 | 364.50 | 2,251 |
| 2026-10-13 | 361.50 | 366.00 | 359.50 | 361.00 | 361.00 | 1,616 |
| 2026-10-12 | 360.00 | 363.00 | 355.50 | 360.00 | 360.00 | 1,089 |
| 2026-10-09 | 363.00 | 369.00 | 361.50 | 361.50 | 361.50 | 1,595 |
| 2026-10-08 | 364.00 | 364.00 | 356.00 | 359.00 | 359.00 | 858 |
| 2026-10-07 | 364.50 | 368.00 | 360.00 | 362.00 | 362.00 | 932 |
| 2026-10-06 | 356.00 | 366.00 | 355.00 | 366.00 | 366.00 | 2,981 |
| 2026-10-05 | 352.00 | 360.00 | 349.50 | 353.50 | 353.50 | 1,400 |
| 2026-10-02 | 358.50 | 364.00 | 358.00 | 360.50 | 360.50 | 787 |
| 2026-10-01 | 365.00 | 366.50 | 358.00 | 361.50 | 361.50 | 1,614 |
| 2026-09-30 | 360.00 | 371.00 | 360.00 | 371.00 | 371.00 | 1,333 |
| 2026-09-29 | 350.50 | 368.00 | 350.50 | 360.00 | 360.00 | 1,788 |
| 2026-09-28 | 366.50 | 370.00 | 356.00 | 363.00 | 363.00 | 2,007 |
| 2026-09-25 | 358.50 | 365.00 | 357.50 | 365.00 | 365.00 | 1,367 |
| 2026-09-24 | 363.00 | 366.00 | 355.00 | 358.00 | 358.00 | 1,467 |
| 2026-09-23 | 365.00 | 368.00 | 360.00 | 363.50 | 363.50 | 1,195 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 15.0000 CHF |
| 2025-04-11 | 15.0000 CHF |
| 2024-04-12 | 15.0000 CHF |
| 2023-04-06 | 20.0000 CHF |
| 2022-04-08 | 40.0000 CHF |
| 2021-04-07 | 40.0000 CHF |
| 2020-04-15 | 40.0000 CHF |
| 2019-04-16 | 40.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.