SoftwareONE Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 21.650 | 21.900 | 21.400 | 21.400 | 18.305 | 189,976 |
| 2021-10-18 | 21.450 | 21.700 | 21.200 | 21.550 | 18.433 | 264,860 |
| 2021-10-15 | 21.600 | 21.650 | 21.250 | 21.550 | 18.433 | 156,753 |
| 2021-10-14 | 21.200 | 21.650 | 21.100 | 21.550 | 18.433 | 310,465 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1500 CHF |
| 2025-05-20 | 0.3000 CHF |
| 2024-04-22 | 0.3600 CHF |
| 2023-05-08 | 0.3500 CHF |
| 2022-05-09 | 0.3300 CHF |
| 2021-05-25 | 0.3000 CHF |
| 2020-05-19 | 0.2100 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.