SoftwareONE Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9.400	9.440	9.275	9.440	9.440	143,753
2026-10-22	9.470	9.545	9.345	9.495	9.495	262,074
2026-10-21	9.600	9.725	9.450	9.480	9.480	252,091
2026-10-20	9.500	9.660	9.350	9.655	9.655	377,267
2026-10-19	9.400	9.580	9.240	9.330	9.330	188,582
2026-10-16	9.175	9.660	9.175	9.480	9.480	560,805
2026-10-15	9.140	9.220	8.900	9.170	9.170	623,400
2026-10-14	9.130	9.350	9.125	9.140	9.140	294,508
2026-10-13	9.100	9.250	8.895	9.180	9.180	198,392
2026-10-12	9.150	9.220	8.965	9.035	9.035	208,838
2026-10-09	8.860	9.115	8.810	9.115	9.115	385,341
2026-10-08	8.600	8.790	8.440	8.665	8.665	267,866
2026-10-07	8.600	8.760	8.430	8.555	8.555	256,651
2026-10-06	8.505	8.820	8.505	8.595	8.595	242,930
2026-10-05	8.930	8.975	8.510	8.645	8.645	406,146
2026-10-02	8.585	8.970	8.585	8.770	8.770	230,379
2026-10-01	8.740	8.870	8.395	8.860	8.860	363,655
2026-09-30	8.445	8.600	8.360	8.600	8.600	703,134
2026-09-29	8.635	8.700	8.420	8.590	8.590	160,350
2026-09-28	8.600	8.680	8.455	8.465	8.465	340,786
2026-09-25	8.840	8.845	8.560	8.735	8.735	417,842
2026-09-24	8.820	8.875	8.705	8.705	8.705	339,069
2026-09-23	9.100	9.155	8.830	8.920	8.920	289,429

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.