Swiss Re AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 81.040 | 82.140 | 80.480 | 82.080 | 61.552 | 754,588 |
| 2021-10-18 | 81.320 | 81.500 | 80.920 | 81.040 | 60.772 | 555,633 |
| 2021-10-15 | 80.740 | 82.060 | 80.740 | 81.260 | 60.937 | 1,004,382 |
| 2021-10-14 | 80.040 | 80.380 | 79.660 | 80.380 | 60.277 | 920,825 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 6.3008 CHF |
| 2025-04-15 | 6.0075 CHF |
| 2024-04-16 | 6.2155 CHF |
| 2023-04-14 | 5.7206 CHF |
| 2022-04-19 | 5.9000 CHF |
| 2021-04-20 | 5.9000 CHF |
| 2020-04-21 | 5.9000 CHF |
| 2019-04-23 | 5.6000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.