Swiss Re AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	152.95	154.60	152.60	154.35	154.35	601,777
2026-10-21	151.80	152.80	151.15	152.70	152.70	597,124
2026-10-20	150.65	152.85	150.15	152.25	152.25	730,037
2026-10-19	149.90	150.90	149.10	150.60	150.60	497,411
2026-10-16	149.30	150.55	148.45	150.00	150.00	1,189,661
2026-10-15	148.00	150.35	147.95	149.75	149.75	1,268,379
2026-10-14	144.95	146.95	143.50	146.95	146.95	886,093
2026-10-13	145.60	147.45	145.10	147.25	147.25	645,065
2026-10-12	144.25	145.80	144.15	144.95	144.95	493,633
2026-10-09	143.90	144.30	142.50	144.00	144.00	501,228
2026-10-08	143.90	144.45	142.30	142.30	142.30	630,489
2026-10-07	142.75	144.00	142.15	143.75	143.75	735,386
2026-10-06	141.65	143.15	140.75	143.05	143.05	509,329
2026-10-05	141.25	142.40	140.45	141.40	141.40	468,340
2026-10-02	138.95	142.20	138.30	141.45	141.45	599,509
2026-10-01	136.80	139.00	136.10	139.00	139.00	565,543
2026-09-30	141.25	141.80	138.50	138.50	138.50	670,643
2026-09-29	142.45	142.55	140.60	140.60	140.60	358,012
2026-09-28	143.00	143.65	141.95	142.90	142.90	437,784
2026-09-25	142.10	143.55	141.15	141.65	141.65	533,897
2026-09-24	138.55	142.60	138.35	142.10	142.10	1,143,828
2026-09-23	139.00	140.15	137.90	139.80	139.80	802,386
2026-09-22	138.90	139.80	137.45	138.55	138.55	624,623

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.