Swiss Prime Site AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 94.250 | 94.650 | 93.850 | 94.400 | 84.804 | 61,933 |
| 2021-10-18 | 93.800 | 94.750 | 93.300 | 94.450 | 84.848 | 85,464 |
| 2021-10-15 | 93.300 | 94.200 | 92.950 | 93.850 | 84.309 | 106,969 |
| 2021-10-14 | 93.000 | 93.300 | 92.800 | 93.050 | 83.591 | 78,934 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 1.7500 CHF |
| 2025-03-21 | 1.7250 CHF |
| 2024-03-26 | 1.7000 CHF |
| 2023-03-28 | 1.7000 CHF |
| 2022-06-09 | 1.6750 CHF |
| 2022-03-28 | 1.6750 CHF |
| 2021-03-25 | 1.6750 CHF |
| 2020-03-30 | 1.9000 CHF |
| 2019-04-02 | 3.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.