Swiss Prime Site AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	125.90	125.90	124.00	125.70	125.70	85,694
2026-10-22	124.90	125.80	124.10	125.50	125.50	124,467
2026-10-21	123.00	125.30	123.00	125.10	125.10	150,451
2026-10-20	122.10	123.20	121.80	123.20	123.20	82,761
2026-10-19	122.20	122.30	121.40	122.10	122.10	62,298
2026-10-16	122.00	122.70	121.80	122.60	122.60	51,857
2026-10-15	121.10	122.70	121.10	122.60	122.60	130,370
2026-10-14	119.90	121.60	119.90	120.40	120.40	107,909
2026-10-13	121.30	122.00	120.20	120.20	120.20	103,261
2026-10-12	120.70	120.90	120.30	120.80	120.80	50,084
2026-10-09	121.40	121.40	119.80	120.10	120.10	79,953
2026-10-08	119.60	120.80	119.20	120.30	120.30	177,904
2026-10-07	120.00	120.00	119.00	119.80	119.80	146,581
2026-10-06	119.40	120.60	119.30	119.90	119.90	176,096
2026-10-05	119.00	119.70	118.80	119.60	119.60	96,588
2026-10-02	119.50	119.80	118.80	119.10	119.10	113,521
2026-10-01	119.70	120.50	118.60	119.30	119.30	174,968
2026-09-30	122.50	123.20	120.10	120.70	120.70	232,878
2026-09-29	123.50	124.30	122.20	122.20	122.20	189,091
2026-09-28	125.00	125.50	123.70	123.70	123.70	109,747
2026-09-25	125.20	126.00	124.30	124.50	124.50	70,446
2026-09-24	125.10	125.80	124.80	124.90	124.90	97,409
2026-09-23	126.00	126.10	124.60	125.40	125.40	103,487

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.