Swiss Life Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 486.80 | 488.80 | 484.00 | 486.20 | 385.14 | 52,173 |
| 2021-10-19 | 482.00 | 486.60 | 479.60 | 486.40 | 385.30 | 162,009 |
| 2021-10-18 | 483.80 | 485.30 | 481.00 | 481.70 | 381.58 | 72,179 |
| 2021-10-15 | 480.00 | 487.00 | 479.90 | 483.80 | 383.24 | 86,778 |
| 2021-10-14 | 475.00 | 479.20 | 473.10 | 478.20 | 378.80 | 80,438 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 36.5000 CHF |
| 2025-05-16 | 35.0000 CHF |
| 2024-05-17 | 33.0000 CHF |
| 2023-05-03 | 30.0000 CHF |
| 2022-04-26 | 25.0000 CHF |
| 2021-04-27 | 21.0000 CHF |
| 2020-07-22 | 5.0000 CHF |
| 2020-04-30 | 15.0000 CHF |
| 2019-05-03 | 14.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.