Swiss Life Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	935.00	937.00	923.00	929.60	929.60	40,509
2026-10-22	938.80	942.00	930.60	933.20	933.20	36,620
2026-10-21	931.20	940.40	930.20	938.60	938.60	47,325
2026-10-20	923.00	933.80	917.80	929.40	929.40	36,750
2026-10-19	921.20	924.60	918.00	923.00	923.00	48,085
2026-10-16	913.40	929.00	912.00	927.00	927.00	41,263
2026-10-15	912.80	923.00	912.80	918.60	918.60	49,672
2026-10-14	897.00	910.20	894.20	907.40	907.40	44,763
2026-10-13	895.00	903.00	895.00	900.00	900.00	47,860
2026-10-12	885.80	894.80	885.80	890.80	890.80	29,149
2026-10-09	889.20	890.40	879.80	883.60	883.60	41,666
2026-10-08	889.80	891.40	881.40	881.40	881.40	53,952
2026-10-07	895.00	897.40	888.60	892.80	892.80	44,741
2026-10-06	901.20	907.40	897.20	899.00	899.00	76,088
2026-10-05	891.40	900.60	890.00	898.40	898.40	43,217
2026-10-02	885.60	891.40	880.20	891.00	891.00	42,356
2026-10-01	883.00	892.20	876.00	883.60	883.60	61,965
2026-09-30	912.00	918.40	892.80	893.60	893.60	66,671
2026-09-29	916.00	918.80	908.60	909.00	909.00	31,892
2026-09-28	922.00	924.00	916.20	916.20	916.20	22,514
2026-09-25	905.00	918.20	905.00	915.80	915.80	50,605
2026-09-24	900.00	905.60	896.80	903.20	903.20	39,707
2026-09-23	918.60	920.80	903.00	905.20	905.20	52,716

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.