Sika AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 315.90 | 315.90 | 311.90 | 315.30 | 298.07 | 220,620 |
| 2021-10-18 | 310.50 | 315.80 | 309.20 | 314.80 | 297.60 | 221,244 |
| 2021-10-15 | 309.40 | 312.10 | 308.30 | 311.00 | 294.00 | 246,335 |
| 2021-10-14 | 308.00 | 309.20 | 304.70 | 308.20 | 291.36 | 275,032 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1.8500 CHF |
| 2025-03-27 | 1.8000 CHF |
| 2024-03-28 | 3.3000 CHF |
| 2023-03-30 | 3.2000 CHF |
| 2022-04-14 | 2.9000 CHF |
| 2021-04-22 | 2.5000 CHF |
| 2020-04-23 | 2.3000 CHF |
| 2019-04-11 | 2.0500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.