Sika AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	184.65	185.50	183.20	184.50	184.50	261,333
2026-10-21	183.10	186.10	182.15	185.70	185.70	215,159
2026-10-20	183.30	185.25	180.05	184.50	184.50	213,839
2026-10-19	179.95	183.30	179.30	182.40	182.40	83,988
2026-10-16	182.10	183.35	181.25	182.55	182.55	236,164
2026-10-15	177.50	181.60	177.50	181.35	181.35	309,844
2026-10-14	177.45	180.90	176.65	178.15	178.15	292,557
2026-10-13	174.95	178.00	174.90	176.50	176.50	408,461
2026-10-12	174.00	174.90	172.75	174.75	174.75	293,596
2026-10-09	173.20	176.20	173.15	173.80	173.80	280,473
2026-10-08	171.85	172.15	169.00	170.85	170.85	388,936
2026-10-07	174.45	177.25	173.05	173.75	173.75	369,595
2026-10-06	176.70	180.15	173.60	175.50	175.50	441,649
2026-10-05	183.50	185.00	173.85	175.00	175.00	737,565
2026-10-02	180.70	183.95	179.70	183.80	183.80	366,761
2026-10-01	182.00	183.80	177.80	179.15	179.15	443,485
2026-09-30	186.20	187.55	184.00	184.00	184.00	372,084
2026-09-29	185.10	187.90	184.45	185.35	185.35	297,564
2026-09-28	181.70	186.90	181.70	185.60	185.60	313,428
2026-09-25	184.70	185.10	181.60	183.10	183.10	243,116
2026-09-24	183.90	185.15	181.35	182.10	182.10	438,206
2026-09-23	189.75	189.90	184.10	185.00	185.00	301,052
2026-09-22	185.80	190.80	185.05	188.90	188.90	280,696

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.