SGS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 2,855.02 | 2,878.64 | 2,846.80 | 2,862.21 | 93.255 | 293,800 |
| 2021-10-19 | 2,844.75 | 2,866.32 | 2,838.59 | 2,863.23 | 93.288 | 234,625 |
| 2021-10-18 | 2,821.13 | 2,847.83 | 2,812.91 | 2,840.64 | 92.552 | 249,175 |
| 2021-10-15 | 2,842.69 | 2,842.69 | 2,820.10 | 2,820.10 | 91.883 | 244,425 |
| 2021-10-14 | 2,819.07 | 2,834.48 | 2,811.88 | 2,834.48 | 92.352 | 203,775 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 3.2000 CHF |
| 2025-04-02 | 3.2000 CHF |
| 2024-03-28 | 3.2864 CHF |
| 2023-03-30 | 78.8840 CHF |
| 2022-03-31 | 78.8840 CHF |
| 2021-03-25 | 78.8840 CHF |
| 2020-03-26 | 78.8840 CHF |
| 2019-03-26 | 76.9119 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.