SGS SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	98.060	103.35	98.040	102.75	102.75	508,707
2026-10-22	100.35	101.30	100.20	100.90	100.90	528,874
2026-10-21	98.820	100.60	98.820	100.45	100.45	621,220
2026-10-20	99.100	99.200	98.260	98.980	98.980	261,198
2026-10-19	97.460	98.700	97.460	98.700	98.700	228,722
2026-10-16	98.580	99.060	97.820	97.820	97.820	333,106
2026-10-15	98.700	99.280	98.240	98.700	98.700	394,618
2026-10-14	97.100	98.600	96.940	98.140	98.140	352,631
2026-10-13	97.020	97.780	97.000	97.500	97.500	293,742
2026-10-12	96.900	97.320	96.400	97.000	97.000	175,574
2026-10-09	94.820	96.440	94.820	96.440	96.440	261,162
2026-10-08	93.760	94.580	93.380	94.120	94.120	232,038
2026-10-07	93.460	93.900	93.040	93.880	93.880	243,571
2026-10-06	94.180	95.000	93.460	93.540	93.540	319,681
2026-10-05	94.300	95.580	93.720	94.000	94.000	263,847
2026-10-02	94.400	95.360	94.120	94.500	94.500	257,084
2026-10-01	94.520	95.740	93.660	93.960	93.960	240,227
2026-09-30	94.900	96.040	93.760	95.320	95.320	409,196
2026-09-29	94.240	94.980	94.020	94.360	94.360	174,887
2026-09-28	95.060	95.600	94.120	94.120	94.120	244,222
2026-09-25	94.480	95.040	94.140	94.500	94.500	212,982
2026-09-24	93.860	95.320	93.860	94.460	94.460	320,618
2026-09-23	95.020	95.700	94.220	94.400	94.400	340,959

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.