St Galler Kantonalbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 432.00 | 432.00 | 425.00 | 427.50 | 373.82 | 1,845 |
| 2021-10-19 | 432.00 | 432.00 | 429.00 | 430.50 | 376.45 | 722 |
| 2021-10-18 | 430.00 | 432.00 | 428.00 | 431.00 | 376.88 | 1,417 |
| 2021-10-15 | 427.00 | 430.50 | 427.00 | 428.50 | 374.70 | 1,271 |
| 2021-10-14 | 433.50 | 434.00 | 427.00 | 427.00 | 373.39 | 1,235 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 20.0000 CHF |
| 2025-05-05 | 7.3500 CHF |
| 2024-05-03 | 7.0000 CHF |
| 2023-05-05 | 17.0000 CHF |
| 2022-05-06 | 17.0000 CHF |
| 2021-05-07 | 16.0000 CHF |
| 2020-04-30 | 16.0000 CHF |
| 2019-04-26 | 16.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.