St Galler Kantonalbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 704.00 | 708.00 | 700.00 | 703.00 | 703.00 | 1,522 |
| 2026-10-22 | 708.00 | 708.00 | 696.00 | 705.00 | 705.00 | 2,130 |
| 2026-10-21 | 701.00 | 709.00 | 700.00 | 707.00 | 707.00 | 1,959 |
| 2026-10-20 | 700.00 | 704.00 | 698.00 | 700.00 | 700.00 | 1,949 |
| 2026-10-19 | 708.00 | 710.00 | 695.00 | 701.00 | 701.00 | 3,972 |
| 2026-10-16 | 706.00 | 720.00 | 706.00 | 708.00 | 708.00 | 1,703 |
| 2026-10-15 | 705.00 | 711.00 | 695.00 | 711.00 | 711.00 | 2,435 |
| 2026-10-14 | 700.00 | 704.00 | 695.00 | 701.00 | 701.00 | 3,602 |
| 2026-10-13 | 705.00 | 710.00 | 701.00 | 706.00 | 706.00 | 2,917 |
| 2026-10-12 | 703.00 | 709.00 | 699.00 | 702.00 | 702.00 | 2,145 |
| 2026-10-09 | 704.00 | 709.00 | 700.00 | 703.00 | 703.00 | 1,057 |
| 2026-10-08 | 706.00 | 712.00 | 705.00 | 710.00 | 710.00 | 1,798 |
| 2026-10-07 | 704.00 | 709.00 | 702.00 | 704.00 | 704.00 | 1,557 |
| 2026-10-06 | 708.00 | 718.00 | 705.00 | 705.00 | 705.00 | 2,178 |
| 2026-10-05 | 699.00 | 707.00 | 697.00 | 705.00 | 705.00 | 1,747 |
| 2026-10-02 | 692.00 | 701.00 | 690.00 | 701.00 | 701.00 | 2,218 |
| 2026-10-01 | 701.00 | 701.00 | 690.00 | 693.00 | 693.00 | 2,115 |
| 2026-09-30 | 710.00 | 711.00 | 695.00 | 703.00 | 703.00 | 2,692 |
| 2026-09-29 | 712.00 | 713.00 | 703.00 | 704.00 | 704.00 | 2,090 |
| 2026-09-28 | 712.00 | 716.00 | 708.00 | 710.00 | 710.00 | 3,514 |
| 2026-09-25 | 701.00 | 710.00 | 701.00 | 709.00 | 709.00 | 4,501 |
| 2026-09-24 | 688.00 | 703.00 | 688.00 | 700.00 | 700.00 | 3,941 |
| 2026-09-23 | 681.00 | 691.00 | 676.00 | 691.00 | 691.00 | 2,316 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 20.0000 CHF |
| 2025-05-05 | 7.3500 CHF |
| 2024-05-03 | 7.0000 CHF |
| 2023-05-05 | 17.0000 CHF |
| 2022-05-06 | 17.0000 CHF |
| 2021-05-07 | 16.0000 CHF |
| 2020-04-30 | 16.0000 CHF |
| 2019-04-26 | 16.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.