Siegfried Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 885.00 | 900.00 | 879.00 | 883.50 | 86.310 | 69,350 |
| 2021-10-19 | 879.50 | 888.00 | 873.50 | 885.00 | 86.457 | 58,740 |
| 2021-10-18 | 868.00 | 875.00 | 864.50 | 874.00 | 85.382 | 39,530 |
| 2021-10-15 | 866.50 | 875.00 | 860.50 | 873.00 | 85.284 | 58,640 |
| 2021-10-14 | 857.50 | 867.00 | 849.00 | 864.00 | 84.405 | 66,800 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.4000 CHF |
| 2025-04-22 | 3.8000 CHF |
| 2024-05-03 | 3.6000 CHF |
| 2023-05-09 | 3.4000 CHF |
| 2022-06-30 | 3.2000 CHF |
| 2021-07-07 | 3.0000 CHF |
| 2020-07-02 | 2.8000 CHF |
| 2019-04-23 | 2.6000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.