Siegfried Holding Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	71.500	73.350	71.300	72.750	72.750	91,767
2026-10-21	71.500	72.150	71.000	71.600	71.600	84,344
2026-10-20	71.400	72.400	70.900	71.550	71.550	74,087
2026-10-19	70.000	71.150	69.950	71.150	71.150	59,147
2026-10-16	70.200	70.600	69.650	70.150	70.150	96,252
2026-10-15	69.900	70.700	69.550	70.000	70.000	113,465
2026-10-14	69.150	70.550	69.150	69.600	69.600	110,768
2026-10-13	68.100	68.700	67.600	68.350	68.350	105,265
2026-10-12	67.500	68.100	66.100	68.100	68.100	80,654
2026-10-09	68.200	68.700	67.500	67.500	67.500	69,439
2026-10-08	68.300	68.800	67.550	67.600	67.600	102,650
2026-10-07	69.850	70.550	68.250	68.950	68.950	108,419
2026-10-06	69.950	73.100	69.950	70.350	70.350	170,225
2026-10-05	70.250	70.800	68.950	69.400	69.400	106,283
2026-10-02	70.050	71.200	69.650	69.800	69.800	85,824
2026-10-01	71.200	71.300	69.900	70.600	70.600	111,216
2026-09-30	72.600	73.500	72.000	72.000	72.000	116,815
2026-09-29	73.700	74.550	72.350	72.450	72.450	107,695
2026-09-28	73.000	74.000	73.000	73.450	73.450	73,054
2026-09-25	74.450	74.600	71.100	72.600	72.600	119,222
2026-09-24	74.000	74.850	73.550	74.150	74.150	82,614
2026-09-23	74.250	75.200	73.900	74.400	74.400	74,496
2026-09-22	72.700	74.300	71.950	74.300	74.300	66,338

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.