SFS Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 126.00 | 126.70 | 124.80 | 125.90 | 117.62 | 39,138 |
| 2021-10-19 | 128.50 | 130.30 | 126.00 | 126.00 | 117.72 | 25,782 |
| 2021-10-18 | 129.10 | 130.50 | 128.40 | 129.80 | 121.27 | 30,634 |
| 2021-10-15 | 129.90 | 130.50 | 127.40 | 130.00 | 121.45 | 29,119 |
| 2021-10-14 | 127.30 | 128.50 | 126.30 | 128.50 | 120.05 | 22,194 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 2.0000 CHF |
| 2025-05-05 | 1.2500 CHF |
| 2024-04-26 | 1.2500 CHF |
| 2023-04-28 | 1.2500 CHF |
| 2022-04-29 | 2.2000 CHF |
| 2021-04-29 | 1.8000 CHF |
| 2020-04-28 | 1.8000 CHF |
| 2019-05-03 | 0.3400 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.