SFS Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	137.00	138.80	137.00	138.00	138.00	18,233
2026-10-22	137.60	138.60	136.40	136.80	136.80	16,633
2026-10-21	138.00	139.40	137.80	139.00	139.00	17,542
2026-10-20	136.00	139.00	136.00	138.60	138.60	14,343
2026-10-19	140.80	140.80	138.40	140.00	140.00	25,648
2026-10-16	137.40	140.80	137.40	139.60	139.60	22,354
2026-10-15	140.20	140.80	136.80	140.40	140.40	59,781
2026-10-14	141.20	142.80	140.60	140.60	140.60	19,304
2026-10-13	137.00	141.60	137.00	140.60	140.60	35,373
2026-10-12	139.20	139.20	137.20	138.80	138.80	13,269
2026-10-09	138.20	140.00	137.00	138.60	138.60	13,148
2026-10-08	139.40	139.40	136.80	137.00	137.00	23,587
2026-10-07	140.20	141.60	138.40	139.00	139.00	29,328
2026-10-06	139.60	142.60	139.60	141.20	141.20	24,108
2026-10-05	139.00	141.40	139.00	139.80	139.80	58,206
2026-10-02	138.80	139.20	137.60	138.80	138.80	27,890
2026-10-01	138.40	140.00	136.60	136.60	136.60	28,264
2026-09-30	136.80	139.20	136.80	139.20	139.20	33,004
2026-09-29	137.00	140.00	136.40	138.00	138.00	19,225
2026-09-28	135.00	136.80	135.00	136.40	136.40	25,857
2026-09-25	136.00	137.40	135.80	135.80	135.80	16,608
2026-09-24	137.00	138.00	135.40	135.40	135.40	33,097
2026-09-23	139.00	139.20	137.20	137.80	137.80	32,115

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.