Schindler Ps historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 257.30 | 257.70 | 255.10 | 255.80 | 233.48 | 75,333 |
| 2021-10-18 | 256.40 | 257.00 | 254.30 | 256.00 | 233.66 | 67,135 |
| 2021-10-15 | 253.00 | 257.30 | 249.40 | 256.10 | 233.75 | 121,568 |
| 2021-10-14 | 253.90 | 253.90 | 250.60 | 252.00 | 230.01 | 78,390 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 6.8000 CHF |
| 2025-03-27 | 6.0000 CHF |
| 2024-03-21 | 1.0000 CHF |
| 2023-03-30 | 4.0000 CHF |
| 2022-03-24 | 4.0000 CHF |
| 2021-03-25 | 4.0000 CHF |
| 2020-03-23 | 4.0000 CHF |
| 2019-03-28 | 4.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.