Schindler Ps historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	281.60	292.80	281.60	292.80	292.80	219,250
2026-10-21	268.80	271.40	266.60	269.80	269.80	97,275
2026-10-20	269.20	270.00	266.20	269.20	269.20	88,643
2026-10-19	268.00	270.20	266.80	269.20	269.20	65,193
2026-10-16	266.80	269.00	266.80	268.80	268.80	76,617
2026-10-15	266.60	267.20	265.00	266.20	266.20	121,576
2026-10-14	266.40	267.60	265.20	266.40	266.40	54,504
2026-10-13	264.00	266.00	264.00	265.00	265.00	46,768
2026-10-12	262.20	264.20	262.00	263.20	263.20	53,705
2026-10-09	258.80	262.80	258.00	261.80	261.80	62,357
2026-10-08	259.20	259.20	256.40	256.60	256.60	82,988
2026-10-07	261.00	263.20	259.60	259.60	259.60	83,696
2026-10-06	262.20	263.40	257.60	261.40	261.40	104,148
2026-10-05	260.40	261.80	259.80	260.20	260.20	50,613
2026-10-02	256.20	260.60	256.20	260.40	260.40	71,848
2026-10-01	259.80	260.00	255.80	255.80	255.80	122,163
2026-09-30	264.80	265.80	259.80	260.60	260.60	102,639
2026-09-29	264.00	266.60	263.20	264.00	264.00	87,425
2026-09-28	263.80	265.80	263.40	263.40	263.40	88,933
2026-09-25	259.80	264.20	259.00	262.80	262.80	79,277
2026-09-24	261.80	262.80	256.80	258.00	258.00	118,257
2026-09-23	262.80	263.20	259.20	261.40	261.40	73,004
2026-09-22	258.20	264.00	257.80	262.60	262.60	67,699

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.